Make your own free website on Tripod.com

SON

SSS

SON

Eldeki

6 aylık

6 aylık

14.09.2001

Portföy

Portföy

PORTFÖY

FİYAT

İŞLEM

mal

min

maks

Kapanış

TL

TL

DURUMU

DURUMU

FİYATI

LOT

fiyat

fiyat

Fiyatı

Olmalı

Miktarı

ACIBD

1,62

14.500

36

12.500

25.418

9.750

431.857

351.000

ADNAC

1,23

660

363

544

1.054

640

205.699

232.320

AKSUE

1,30

8.900

31

8.128

13.580

6.700

246.484

207.700

ANHYT

1,61

2.175

228

2.559

5.008

2.050

423.274

467.400

DISBA

1,92

660

1.339

390

898

520

585.642

696.280

DITAS

2,56

7.900

141

8.397

16.241

7.200

884.642

1.015.200

DOBUR

2,57

1.700

676

1.552

4.532

1.200

889.126

811.200

DYHOL

2,03

850

873

980

3.529

780

640.967

680.996

FENIS

1,53

7.400

62

4.600

9.247

5.800

383.045

359.600

GOLDS

1,65

5.600

84

5.095

8.688

5.200

444.344

436.800

GSDHO

2,54

1.925

630

1.554

3.496

1.425

875.743

897.750

INTEM

1,74

6.000

95

5.182

9.751

5.500

493.227

522.500

ISGYO

1,63

1.125

442

998

1.902

820

436.574

362.440

ISYAT

1,29

900

350

744

1.321

710

240.875

248.500

IZOCM

1,26

3.900

94

2.991

5.276

3.200

225.970

300.800

KAVPA

1,49

2.300

147

2.741

4.437

2.025

357.729

297.675

KIPA

1,59

6.200

99

3.388

6.802

4.750

415.023

470.250

KRSTL

1,54

6.500

53

3.241

18.024

5.600

388.528

296.800

MIPAZ

2,43

780

1.350

747

1.878

570

824.349

769.500

NTHOL

1,67

600

754

726

1.559

540

454.585

407.160

OSGYO

1,28

490

449

406

746

450

236.455

202.050

OTKAR

1,52

6.900

77

5.348

9.720

5.600

375.886

431.200

PNSUT

1,16

2.475

95

1.237

3.665

2.075

162.782

197.125

PRKAB

1,60

10.500

55

10.134

19.037

10.500

416.907

577.500

SISE

1,56

3.550

156

3.273

5.845

2.750

399.325

429.000

TSKB

1,75

680

793

490

1.121

510

499.887

404.430

VESTL

1,41

2.450

157

2.250

3.822

1.875

313.849

294.375

YAZIC

1,18

13.500

12

10.632

22.422

10.500

177.015

126.000

YKBNK

1,42

2.650

146

1.697

4.422

2.500

319.061

365.000

YKGYO

1,24

2.700

78

1.694

3.649

1.950

215.905

152.100

ZOREN

1,53

13.000

34

9.478

17.909

9.750

378.361

331.500

TL Portföy

133

1.058

DOLAR

0

TOPLAM

9.899

13.343.250

13.343.209